Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7004 | Ticks modelled | 318849 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 1153.37 | Gross profit | 2598.41 | Gross loss | -1445.04 |
| Profit factor | 1.80 | Expected payoff | 5.10 | ||
| Absolute drawdown | 95.47 | Maximal drawdown | 700.62 (31.10%) | Relative drawdown | 31.10% (700.62) |
| Total trades | 226 | Short positions (won %) | 127 (79.53%) | Long positions (won %) | 99 (35.35%) |
| Profit trades (% of total) | 136 (60.18%) | Loss trades (% of total) | 90 (39.82%) | ||
| Largest | profit trade | 28.94 | loss trade | -50.28 | |
| Average | profit trade | 19.11 | loss trade | -16.06 | |
| Maximum | consecutive wins (profit in money) | 20 (526.63) | consecutive losses (loss in money) | 11 (-317.02) | |
| Maximal | consecutive profit (count of wins) | 526.63 (20) | consecutive loss (count of losses) | -317.02 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 12:00 | buy | 1 | 0.10 | 1.82558 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 12:00 | modify | 1 | 0.10 | 1.82558 | 1.81758 | 1.82958 | ||
| 3 | 2025.08.01 12:08 | buy | 2 | 0.10 | 1.82623 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 12:08 | modify | 2 | 0.10 | 1.82623 | 1.81823 | 1.83023 | ||
| 5 | 2025.08.01 12:25 | buy | 3 | 0.10 | 1.82494 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 12:25 | modify | 3 | 0.10 | 1.82494 | 1.81694 | 1.82894 | ||
| 7 | 2025.08.01 12:28 | buy | 4 | 0.10 | 1.82431 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 12:28 | modify | 4 | 0.10 | 1.82431 | 1.81631 | 1.82831 | ||
| 9 | 2025.08.01 12:29 | buy | 5 | 0.10 | 1.82352 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 12:29 | modify | 5 | 0.10 | 1.82352 | 1.81552 | 1.82752 | ||
| 11 | 2025.08.01 12:29 | buy | 6 | 0.10 | 1.82296 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 12:29 | modify | 6 | 0.10 | 1.82296 | 1.81496 | 1.82696 | ||
| 13 | 2025.08.01 12:31 | buy | 7 | 0.10 | 1.82703 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 12:31 | modify | 7 | 0.10 | 1.82703 | 1.81903 | 1.83103 | ||
| 15 | 2025.08.01 12:31 | t/p | 5 | 0.10 | 1.82752 | 1.81552 | 1.82752 | 28.94 | 1028.94 |
| 16 | 2025.08.01 12:31 | t/p | 6 | 0.10 | 1.82696 | 1.81496 | 1.82696 | 28.94 | 1057.88 |
| 17 | 2025.08.01 12:31 | buy | 8 | 0.10 | 1.82807 | 0.00000 | 0.00000 | ||
| 18 | 2025.08.01 12:31 | modify | 8 | 0.10 | 1.82807 | 1.82007 | 1.83207 | ||
| 19 | 2025.08.01 12:31 | t/p | 4 | 0.10 | 1.82831 | 1.81631 | 1.82831 | 28.93 | 1086.81 |
| 20 | 2025.08.01 12:31 | t/p | 1 | 0.10 | 1.82958 | 1.81758 | 1.82958 | 28.94 | 1115.75 |
| 21 | 2025.08.01 12:31 | t/p | 3 | 0.10 | 1.82894 | 1.81694 | 1.82894 | 28.94 | 1144.69 |
| 22 | 2025.08.01 12:31 | sell | 9 | 0.10 | 1.82929 | 0.00000 | 0.00000 | ||
| 23 | 2025.08.01 12:31 | modify | 9 | 0.10 | 1.82929 | 1.83729 | 1.82529 | ||
| 24 | 2025.08.01 12:32 | t/p | 2 | 0.10 | 1.83023 | 1.81823 | 1.83023 | 28.93 | 1173.62 |
| 25 | 2025.08.01 12:32 | t/p | 7 | 0.10 | 1.83103 | 1.81903 | 1.83103 | 28.94 | 1202.56 |
| 26 | 2025.08.01 12:32 | sell | 10 | 0.10 | 1.83025 | 0.00000 | 0.00000 | ||
| 27 | 2025.08.01 12:32 | modify | 10 | 0.10 | 1.83025 | 1.83825 | 1.82625 | ||
| 28 | 2025.08.01 12:33 | t/p | 8 | 0.10 | 1.83207 | 1.82007 | 1.83207 | 28.93 | 1231.49 |
| 29 | 2025.08.01 12:33 | sell | 11 | 0.10 | 1.83180 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.01 12:33 | modify | 11 | 0.10 | 1.83180 | 1.83980 | 1.82780 | ||
| 31 | 2025.08.01 12:34 | sell | 12 | 0.10 | 1.83237 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.01 12:34 | modify | 12 | 0.10 | 1.83237 | 1.84037 | 1.82837 | ||
| 33 | 2025.08.01 12:34 | sell | 13 | 0.10 | 1.83305 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.01 12:34 | modify | 13 | 0.10 | 1.83305 | 1.84105 | 1.82905 | ||
| 35 | 2025.08.01 12:36 | sell | 14 | 0.10 | 1.83367 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.01 12:36 | modify | 14 | 0.10 | 1.83367 | 1.84167 | 1.82967 | ||
| 37 | 2025.08.01 12:37 | sell | 15 | 0.10 | 1.83415 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.01 12:37 | modify | 15 | 0.10 | 1.83415 | 1.84215 | 1.83015 | ||
| 39 | 2025.08.01 12:37 | sell | 16 | 0.10 | 1.83447 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.01 12:37 | modify | 16 | 0.10 | 1.83447 | 1.84247 | 1.83047 | ||
| 41 | 2025.08.01 12:57 | sell | 17 | 0.10 | 1.83089 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.01 12:57 | modify | 17 | 0.10 | 1.83089 | 1.83889 | 1.82689 | ||
| 43 | 2025.08.01 13:03 | t/p | 16 | 0.10 | 1.83047 | 1.84247 | 1.83047 | 28.93 | 1260.42 |
| 44 | 2025.08.01 13:03 | sell | 18 | 0.10 | 1.82980 | 0.00000 | 0.00000 | ||
| 45 | 2025.08.01 13:03 | modify | 18 | 0.10 | 1.82980 | 1.83780 | 1.82580 | ||
| 46 | 2025.08.01 13:38 | t/p | 15 | 0.10 | 1.83015 | 1.84215 | 1.83015 | 28.92 | 1289.34 |
| 47 | 2025.08.01 13:41 | t/p | 14 | 0.10 | 1.82967 | 1.84167 | 1.82967 | 28.93 | 1318.27 |
| 48 | 2025.08.01 13:41 | sell | 19 | 0.10 | 1.82864 | 0.00000 | 0.00000 | ||
| 49 | 2025.08.01 13:41 | modify | 19 | 0.10 | 1.82864 | 1.83664 | 1.82464 | ||
| 50 | 2025.08.01 13:43 | t/p | 13 | 0.10 | 1.82905 | 1.84105 | 1.82905 | 28.93 | 1347.20 |
| 51 | 2025.08.01 13:55 | buy | 20 | 0.10 | 1.82847 | 0.00000 | 0.00000 | ||
| 52 | 2025.08.01 13:55 | modify | 20 | 0.10 | 1.82847 | 1.82047 | 1.83247 | ||
| 53 | 2025.08.01 13:55 | t/p | 12 | 0.10 | 1.82837 | 1.84037 | 1.82837 | 28.93 | 1376.13 |
| 54 | 2025.08.01 14:02 | sell | 21 | 0.10 | 1.82821 | 0.00000 | 0.00000 | ||
| 55 | 2025.08.01 14:02 | modify | 21 | 0.10 | 1.82821 | 1.83621 | 1.82421 | ||
| 56 | 2025.08.01 14:04 | buy | 22 | 0.10 | 1.82788 | 0.00000 | 0.00000 | ||
| 57 | 2025.08.01 14:04 | modify | 22 | 0.10 | 1.82788 | 1.81988 | 1.83188 | ||
| 58 | 2025.08.01 14:05 | t/p | 11 | 0.10 | 1.82780 | 1.83980 | 1.82780 | 28.93 | 1405.06 |
| 59 | 2025.08.01 14:09 | buy | 23 | 0.10 | 1.82737 | 0.00000 | 0.00000 | ||
| 60 | 2025.08.01 14:09 | modify | 23 | 0.10 | 1.82737 | 1.81937 | 1.83137 | ||
| 61 | 2025.08.01 17:01 | t/p | 17 | 0.10 | 1.82689 | 1.83889 | 1.82689 | 28.93 | 1433.99 |
| 62 | 2025.08.01 17:01 | buy | 24 | 0.10 | 1.82673 | 0.00000 | 0.00000 | ||
| 63 | 2025.08.01 17:01 | modify | 24 | 0.10 | 1.82673 | 1.81873 | 1.83073 | ||
| 64 | 2025.08.01 17:05 | t/p | 10 | 0.10 | 1.82625 | 1.83825 | 1.82625 | 28.93 | 1462.92 |
| 65 | 2025.08.01 17:05 | buy | 25 | 0.10 | 1.82597 | 0.00000 | 0.00000 | ||
| 66 | 2025.08.01 17:05 | modify | 25 | 0.10 | 1.82597 | 1.81797 | 1.82997 | ||
| 67 | 2025.08.01 17:07 | t/p | 18 | 0.10 | 1.82580 | 1.83780 | 1.82580 | 28.92 | 1491.84 |
| 68 | 2025.08.01 17:15 | buy | 26 | 0.10 | 1.82556 | 0.00000 | 0.00000 | ||
| 69 | 2025.08.01 17:15 | modify | 26 | 0.10 | 1.82556 | 1.81756 | 1.82956 | ||
| 70 | 2025.08.01 17:17 | t/p | 9 | 0.10 | 1.82529 | 1.83729 | 1.82529 | 28.93 | 1520.77 |
| 71 | 2025.08.01 17:26 | buy | 27 | 0.10 | 1.82491 | 0.00000 | 0.00000 | ||
| 72 | 2025.08.01 17:26 | modify | 27 | 0.10 | 1.82491 | 1.81691 | 1.82891 | ||
| 73 | 2025.08.01 17:53 | close | 27 | 0.10 | 1.82564 | 1.81691 | 1.82891 | 5.28 | 1526.05 |
| 74 | 2025.08.01 17:53 | close | 26 | 0.10 | 1.82564 | 1.81756 | 1.82956 | 0.58 | 1526.63 |
| 75 | 2025.08.01 17:53 | close | 25 | 0.10 | 1.82564 | 1.81797 | 1.82997 | -2.39 | 1524.24 |
| 76 | 2025.08.01 17:53 | close | 24 | 0.10 | 1.82564 | 1.81873 | 1.83073 | -7.88 | 1516.36 |
| 77 | 2025.08.01 17:53 | close | 23 | 0.10 | 1.82564 | 1.81937 | 1.83137 | -12.51 | 1503.85 |
| 78 | 2025.08.01 17:53 | close | 22 | 0.10 | 1.82564 | 1.81988 | 1.83188 | -16.20 | 1487.65 |
| 79 | 2025.08.01 17:53 | close | 21 | 0.10 | 1.82614 | 1.83621 | 1.82421 | 14.97 | 1502.62 |
| 80 | 2025.08.01 17:53 | close | 20 | 0.10 | 1.82564 | 1.82047 | 1.83247 | -20.47 | 1482.15 |
| 81 | 2025.08.01 17:53 | close | 19 | 0.10 | 1.82614 | 1.83664 | 1.82464 | 18.08 | 1500.23 |
| 82 | 2025.08.04 12:00 | sell | 28 | 0.10 | 1.83135 | 0.00000 | 0.00000 | ||
| 83 | 2025.08.04 12:00 | modify | 28 | 0.10 | 1.83135 | 1.83935 | 1.82735 | ||
| 84 | 2025.08.04 12:05 | sell | 29 | 0.10 | 1.83072 | 0.00000 | 0.00000 | ||
| 85 | 2025.08.04 12:05 | modify | 29 | 0.10 | 1.83072 | 1.83872 | 1.82672 | ||
| 86 | 2025.08.04 12:28 | sell | 30 | 0.10 | 1.83202 | 0.00000 | 0.00000 | ||
| 87 | 2025.08.04 12:28 | modify | 30 | 0.10 | 1.83202 | 1.84002 | 1.82802 | ||
| 88 | 2025.08.04 14:00 | buy | 31 | 0.10 | 1.83042 | 0.00000 | 0.00000 | ||
| 89 | 2025.08.04 14:00 | modify | 31 | 0.10 | 1.83042 | 1.82242 | 1.83442 | ||
| 90 | 2025.08.04 14:15 | sell | 32 | 0.10 | 1.83257 | 0.00000 | 0.00000 | ||
| 91 | 2025.08.04 14:15 | modify | 32 | 0.10 | 1.83257 | 1.84057 | 1.82857 | ||
| 92 | 2025.08.04 14:24 | sell | 33 | 0.10 | 1.83321 | 0.00000 | 0.00000 | ||
| 93 | 2025.08.04 14:24 | modify | 33 | 0.10 | 1.83321 | 1.84121 | 1.82921 | ||
| 94 | 2025.08.04 14:25 | sell | 34 | 0.10 | 1.83380 | 0.00000 | 0.00000 | ||
| 95 | 2025.08.04 14:25 | modify | 34 | 0.10 | 1.83380 | 1.84180 | 1.82980 | ||
| 96 | 2025.08.04 14:55 | sell | 35 | 0.10 | 1.83021 | 0.00000 | 0.00000 | ||
| 97 | 2025.08.04 14:55 | modify | 35 | 0.10 | 1.83021 | 1.83821 | 1.82621 | ||
| 98 | 2025.08.04 15:28 | buy | 36 | 0.10 | 1.83000 | 0.00000 | 0.00000 | ||
| 99 | 2025.08.04 15:28 | modify | 36 | 0.10 | 1.83000 | 1.82200 | 1.83400 | ||
| 100 | 2025.08.04 17:14 | t/p | 34 | 0.10 | 1.82980 | 1.84180 | 1.82980 | 28.93 | 1529.16 |
| 101 | 2025.08.04 19:46 | buy | 37 | 0.10 | 1.82940 | 0.00000 | 0.00000 | ||
| 102 | 2025.08.04 19:46 | modify | 37 | 0.10 | 1.82940 | 1.82140 | 1.83340 | ||
| 103 | 2025.08.04 19:49 | t/p | 33 | 0.10 | 1.82921 | 1.84121 | 1.82921 | 28.92 | 1558.08 |
| 104 | 2025.08.04 21:05 | close | 37 | 0.10 | 1.82848 | 1.82140 | 1.83340 | -6.66 | 1551.42 |
| 105 | 2025.08.04 21:05 | close | 36 | 0.10 | 1.82848 | 1.82200 | 1.83400 | -11.00 | 1540.42 |
| 106 | 2025.08.04 21:05 | close | 35 | 0.10 | 1.82898 | 1.83821 | 1.82621 | 8.90 | 1549.32 |
| 107 | 2025.08.04 21:05 | close | 32 | 0.10 | 1.82898 | 1.84057 | 1.82857 | 25.97 | 1575.29 |
| 108 | 2025.08.04 21:05 | close | 31 | 0.10 | 1.82848 | 1.82242 | 1.83442 | -14.04 | 1561.25 |
| 109 | 2025.08.04 21:05 | close | 30 | 0.10 | 1.82898 | 1.84002 | 1.82802 | 21.99 | 1583.24 |
| 110 | 2025.08.04 21:05 | close | 29 | 0.10 | 1.82898 | 1.83872 | 1.82672 | 12.59 | 1595.83 |
| 111 | 2025.08.04 21:05 | close | 28 | 0.10 | 1.82898 | 1.83935 | 1.82735 | 17.14 | 1612.97 |
| 112 | 2025.08.05 12:00 | sell | 38 | 0.10 | 1.83225 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.05 12:00 | modify | 38 | 0.10 | 1.83225 | 1.84025 | 1.82825 | ||
| 114 | 2025.08.05 12:02 | sell | 39 | 0.10 | 1.83165 | 0.00000 | 0.00000 | ||
| 115 | 2025.08.05 12:02 | modify | 39 | 0.10 | 1.83165 | 1.83965 | 1.82765 | ||
| 116 | 2025.08.05 12:18 | buy | 40 | 0.10 | 1.83191 | 0.00000 | 0.00000 | ||
| 117 | 2025.08.05 12:18 | modify | 40 | 0.10 | 1.83191 | 1.82391 | 1.83591 | ||
| 118 | 2025.08.05 12:40 | buy | 41 | 0.10 | 1.83152 | 0.00000 | 0.00000 | ||
| 119 | 2025.08.05 12:40 | modify | 41 | 0.10 | 1.83152 | 1.82352 | 1.83552 | ||
| 120 | 2025.08.05 12:56 | sell | 42 | 0.10 | 1.83287 | 0.00000 | 0.00000 | ||
| 121 | 2025.08.05 12:56 | modify | 42 | 0.10 | 1.83287 | 1.84087 | 1.82887 | ||
| 122 | 2025.08.05 13:23 | sell | 43 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
| 123 | 2025.08.05 13:23 | modify | 43 | 0.10 | 1.83350 | 1.84150 | 1.82950 | ||
| 124 | 2025.08.05 13:49 | buy | 44 | 0.10 | 1.83085 | 0.00000 | 0.00000 | ||
| 125 | 2025.08.05 13:49 | modify | 44 | 0.10 | 1.83085 | 1.82285 | 1.83485 | ||
| 126 | 2025.08.05 13:56 | buy | 45 | 0.10 | 1.83033 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.05 13:56 | modify | 45 | 0.10 | 1.83033 | 1.82233 | 1.83433 | ||
| 128 | 2025.08.05 14:00 | t/p | 43 | 0.10 | 1.82950 | 1.84150 | 1.82950 | 28.92 | 1641.89 |
| 129 | 2025.08.05 14:00 | buy | 46 | 0.10 | 1.82907 | 0.00000 | 0.00000 | ||
| 130 | 2025.08.05 14:00 | modify | 46 | 0.10 | 1.82907 | 1.82107 | 1.83307 | ||
| 131 | 2025.08.05 14:00 | buy | 47 | 0.10 | 1.82982 | 0.00000 | 0.00000 | ||
| 132 | 2025.08.05 14:00 | modify | 47 | 0.10 | 1.82982 | 1.82182 | 1.83382 | ||
| 133 | 2025.08.05 15:04 | t/p | 46 | 0.10 | 1.83307 | 1.82107 | 1.83307 | 28.94 | 1670.83 |
| 134 | 2025.08.05 15:05 | sell | 48 | 0.10 | 1.83349 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.05 15:05 | modify | 48 | 0.10 | 1.83349 | 1.84149 | 1.82949 | ||
| 136 | 2025.08.05 15:58 | t/p | 47 | 0.10 | 1.83382 | 1.82182 | 1.83382 | 28.93 | 1699.76 |
| 137 | 2025.08.05 16:03 | sell | 49 | 0.10 | 1.83411 | 0.00000 | 0.00000 | ||
| 138 | 2025.08.05 16:03 | modify | 49 | 0.10 | 1.83411 | 1.84211 | 1.83011 | ||
| 139 | 2025.08.05 16:04 | t/p | 45 | 0.10 | 1.83433 | 1.82233 | 1.83433 | 28.93 | 1728.69 |
| 140 | 2025.08.05 18:47 | buy | 50 | 0.10 | 1.83265 | 0.00000 | 0.00000 | ||
| 141 | 2025.08.05 18:47 | modify | 50 | 0.10 | 1.83265 | 1.82465 | 1.83665 | ||
| 142 | 2025.08.05 21:05 | t/p | 49 | 0.10 | 1.83011 | 1.84211 | 1.83011 | 28.92 | 1757.61 |
| 143 | 2025.08.05 21:05 | close | 50 | 0.10 | 1.82955 | 1.82465 | 1.83665 | -22.43 | 1735.18 |
| 144 | 2025.08.05 21:05 | close | 48 | 0.10 | 1.83005 | 1.84149 | 1.82949 | 24.88 | 1760.06 |
| 145 | 2025.08.05 21:05 | close | 44 | 0.10 | 1.82955 | 1.82285 | 1.83485 | -9.41 | 1750.65 |
| 146 | 2025.08.05 21:05 | close | 42 | 0.10 | 1.83005 | 1.84087 | 1.82887 | 20.40 | 1771.05 |
| 147 | 2025.08.05 21:05 | close | 41 | 0.10 | 1.82955 | 1.82352 | 1.83552 | -14.26 | 1756.79 |
| 148 | 2025.08.05 21:05 | close | 40 | 0.10 | 1.82955 | 1.82391 | 1.83591 | -17.08 | 1739.71 |
| 149 | 2025.08.05 21:05 | close | 39 | 0.10 | 1.83005 | 1.83965 | 1.82765 | 11.57 | 1751.28 |
| 150 | 2025.08.05 21:05 | close | 38 | 0.10 | 1.83005 | 1.84025 | 1.82825 | 15.91 | 1767.19 |
| 151 | 2025.08.06 12:00 | sell | 51 | 0.10 | 1.83198 | 0.00000 | 0.00000 | ||
| 152 | 2025.08.06 12:00 | modify | 51 | 0.10 | 1.83198 | 1.83998 | 1.82798 | ||
| 153 | 2025.08.06 12:01 | buy | 52 | 0.10 | 1.83181 | 0.00000 | 0.00000 | ||
| 154 | 2025.08.06 12:01 | modify | 52 | 0.10 | 1.83181 | 1.82381 | 1.83581 | ||
| 155 | 2025.08.06 12:08 | sell | 53 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
| 156 | 2025.08.06 12:08 | modify | 53 | 0.10 | 1.83157 | 1.83957 | 1.82757 | ||
| 157 | 2025.08.06 12:14 | buy | 54 | 0.10 | 1.83128 | 0.00000 | 0.00000 | ||
| 158 | 2025.08.06 12:14 | modify | 54 | 0.10 | 1.83128 | 1.82328 | 1.83528 | ||
| 159 | 2025.08.06 12:52 | buy | 55 | 0.10 | 1.83066 | 0.00000 | 0.00000 | ||
| 160 | 2025.08.06 12:52 | modify | 55 | 0.10 | 1.83066 | 1.82266 | 1.83466 | ||
| 161 | 2025.08.06 14:27 | sell | 56 | 0.10 | 1.83259 | 0.00000 | 0.00000 | ||
| 162 | 2025.08.06 14:27 | modify | 56 | 0.10 | 1.83259 | 1.84059 | 1.82859 | ||
| 163 | 2025.08.06 14:37 | sell | 57 | 0.10 | 1.83328 | 0.00000 | 0.00000 | ||
| 164 | 2025.08.06 14:37 | modify | 57 | 0.10 | 1.83328 | 1.84128 | 1.82928 | ||
| 165 | 2025.08.06 15:10 | sell | 58 | 0.10 | 1.83379 | 0.00000 | 0.00000 | ||
| 166 | 2025.08.06 15:10 | modify | 58 | 0.10 | 1.83379 | 1.84179 | 1.82979 | ||
| 167 | 2025.08.06 15:41 | sell | 59 | 0.10 | 1.83441 | 0.00000 | 0.00000 | ||
| 168 | 2025.08.06 15:41 | modify | 59 | 0.10 | 1.83441 | 1.84241 | 1.83041 | ||
| 169 | 2025.08.06 15:49 | t/p | 55 | 0.10 | 1.83466 | 1.82266 | 1.83466 | 28.94 | 1796.13 |
| 170 | 2025.08.06 15:54 | sell | 60 | 0.10 | 1.83500 | 0.00000 | 0.00000 | ||
| 171 | 2025.08.06 15:54 | modify | 60 | 0.10 | 1.83500 | 1.84300 | 1.83100 | ||
| 172 | 2025.08.06 15:55 | t/p | 54 | 0.10 | 1.83528 | 1.82328 | 1.83528 | 28.94 | 1825.07 |
| 173 | 2025.08.06 16:07 | sell | 61 | 0.10 | 1.83560 | 0.00000 | 0.00000 | ||
| 174 | 2025.08.06 16:07 | modify | 61 | 0.10 | 1.83560 | 1.84360 | 1.83160 | ||
| 175 | 2025.08.06 16:09 | t/p | 52 | 0.10 | 1.83581 | 1.82381 | 1.83581 | 28.94 | 1854.01 |
| 176 | 2025.08.06 16:15 | sell | 62 | 0.10 | 1.83623 | 0.00000 | 0.00000 | ||
| 177 | 2025.08.06 16:15 | modify | 62 | 0.10 | 1.83623 | 1.84423 | 1.83223 | ||
| 178 | 2025.08.06 19:23 | sell | 63 | 0.10 | 1.83679 | 0.00000 | 0.00000 | ||
| 179 | 2025.08.06 19:23 | modify | 63 | 0.10 | 1.83679 | 1.84479 | 1.83279 | ||
| 180 | 2025.08.06 21:06 | close | 63 | 0.10 | 1.83295 | 1.84479 | 1.83279 | 27.77 | 1881.78 |
| 181 | 2025.08.06 21:06 | close | 62 | 0.10 | 1.83295 | 1.84423 | 1.83223 | 23.72 | 1905.50 |
| 182 | 2025.08.06 21:06 | close | 61 | 0.10 | 1.83295 | 1.84360 | 1.83160 | 19.17 | 1924.67 |
| 183 | 2025.08.06 21:06 | close | 60 | 0.10 | 1.83295 | 1.84300 | 1.83100 | 14.83 | 1939.50 |
| 184 | 2025.08.06 21:06 | close | 59 | 0.10 | 1.83295 | 1.84241 | 1.83041 | 10.56 | 1950.06 |
| 185 | 2025.08.06 21:06 | close | 58 | 0.10 | 1.83295 | 1.84179 | 1.82979 | 6.08 | 1956.14 |
| 186 | 2025.08.06 21:06 | close | 57 | 0.10 | 1.83295 | 1.84128 | 1.82928 | 2.39 | 1958.53 |
| 187 | 2025.08.06 21:06 | close | 56 | 0.10 | 1.83295 | 1.84059 | 1.82859 | -2.60 | 1955.93 |
| 188 | 2025.08.06 21:06 | close | 53 | 0.10 | 1.83295 | 1.83957 | 1.82757 | -9.98 | 1945.95 |
| 189 | 2025.08.06 21:06 | close | 51 | 0.10 | 1.83295 | 1.83998 | 1.82798 | -7.01 | 1938.94 |
| 190 | 2025.08.07 12:00 | sell | 64 | 0.10 | 1.84278 | 0.00000 | 0.00000 | ||
| 191 | 2025.08.07 12:00 | modify | 64 | 0.10 | 1.84278 | 1.85078 | 1.83878 | ||
| 192 | 2025.08.07 12:02 | sell | 65 | 0.10 | 1.84344 | 0.00000 | 0.00000 | ||
| 193 | 2025.08.07 12:02 | modify | 65 | 0.10 | 1.84344 | 1.85144 | 1.83944 | ||
| 194 | 2025.08.07 12:08 | sell | 66 | 0.10 | 1.84399 | 0.00000 | 0.00000 | ||
| 195 | 2025.08.07 12:08 | modify | 66 | 0.10 | 1.84399 | 1.85199 | 1.83999 | ||
| 196 | 2025.08.07 12:09 | sell | 67 | 0.10 | 1.84462 | 0.00000 | 0.00000 | ||
| 197 | 2025.08.07 12:09 | modify | 67 | 0.10 | 1.84462 | 1.85262 | 1.84062 | ||
| 198 | 2025.08.07 12:13 | sell | 68 | 0.10 | 1.84519 | 0.00000 | 0.00000 | ||
| 199 | 2025.08.07 12:13 | modify | 68 | 0.10 | 1.84519 | 1.85319 | 1.84119 | ||
| 200 | 2025.08.07 12:17 | sell | 69 | 0.10 | 1.84583 | 0.00000 | 0.00000 | ||
| 201 | 2025.08.07 12:17 | modify | 69 | 0.10 | 1.84583 | 1.85383 | 1.84183 | ||
| 202 | 2025.08.07 14:07 | sell | 70 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 203 | 2025.08.07 14:07 | modify | 70 | 0.10 | 1.84640 | 1.85440 | 1.84240 | ||
| 204 | 2025.08.07 16:00 | sell | 71 | 0.10 | 1.84698 | 0.00000 | 0.00000 | ||
| 205 | 2025.08.07 16:00 | modify | 71 | 0.10 | 1.84698 | 1.85498 | 1.84298 | ||
| 206 | 2025.08.07 19:55 | sell | 72 | 0.10 | 1.84758 | 0.00000 | 0.00000 | ||
| 207 | 2025.08.07 19:55 | modify | 72 | 0.10 | 1.84758 | 1.85558 | 1.84358 | ||
| 208 | 2025.08.07 21:08 | close | 72 | 0.10 | 1.84645 | 1.85558 | 1.84358 | 8.17 | 1947.11 |
| 209 | 2025.08.07 21:08 | close | 71 | 0.10 | 1.84645 | 1.85498 | 1.84298 | 3.83 | 1950.94 |
| 210 | 2025.08.07 21:08 | close | 70 | 0.10 | 1.84645 | 1.85440 | 1.84240 | -0.36 | 1950.58 |
| 211 | 2025.08.07 21:08 | close | 69 | 0.10 | 1.84645 | 1.85383 | 1.84183 | -4.48 | 1946.10 |
| 212 | 2025.08.07 21:08 | close | 68 | 0.10 | 1.84645 | 1.85319 | 1.84119 | -9.11 | 1936.99 |
| 213 | 2025.08.07 21:08 | close | 67 | 0.10 | 1.84645 | 1.85262 | 1.84062 | -13.23 | 1923.76 |
| 214 | 2025.08.07 21:08 | close | 66 | 0.10 | 1.84645 | 1.85199 | 1.83999 | -17.79 | 1905.97 |
| 215 | 2025.08.07 21:08 | close | 65 | 0.10 | 1.84645 | 1.85144 | 1.83944 | -21.77 | 1884.20 |
| 216 | 2025.08.07 21:08 | close | 64 | 0.10 | 1.84645 | 1.85078 | 1.83878 | -26.54 | 1857.66 |
| 217 | 2025.08.08 12:00 | sell | 73 | 0.10 | 1.84631 | 0.00000 | 0.00000 | ||
| 218 | 2025.08.08 12:00 | modify | 73 | 0.10 | 1.84631 | 1.85431 | 1.84231 | ||
| 219 | 2025.08.08 12:04 | buy | 74 | 0.10 | 1.84615 | 0.00000 | 0.00000 | ||
| 220 | 2025.08.08 12:04 | modify | 74 | 0.10 | 1.84615 | 1.83815 | 1.85015 | ||
| 221 | 2025.08.08 12:16 | buy | 75 | 0.10 | 1.84556 | 0.00000 | 0.00000 | ||
| 222 | 2025.08.08 12:16 | modify | 75 | 0.10 | 1.84556 | 1.83756 | 1.84956 | ||
| 223 | 2025.08.08 12:25 | buy | 76 | 0.10 | 1.84501 | 0.00000 | 0.00000 | ||
| 224 | 2025.08.08 12:25 | modify | 76 | 0.10 | 1.84501 | 1.83701 | 1.84901 | ||
| 225 | 2025.08.08 12:30 | buy | 77 | 0.10 | 1.84660 | 0.00000 | 0.00000 | ||
| 226 | 2025.08.08 12:30 | modify | 77 | 0.10 | 1.84660 | 1.83860 | 1.85060 | ||
| 227 | 2025.08.08 12:30 | sell | 78 | 0.10 | 1.84711 | 0.00000 | 0.00000 | ||
| 228 | 2025.08.08 12:30 | modify | 78 | 0.10 | 1.84711 | 1.85511 | 1.84311 | ||
| 229 | 2025.08.08 12:30 | sell | 79 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
| 230 | 2025.08.08 12:30 | modify | 79 | 0.10 | 1.84736 | 1.85536 | 1.84336 | ||
| 231 | 2025.08.08 12:34 | sell | 80 | 0.10 | 1.84840 | 0.00000 | 0.00000 | ||
| 232 | 2025.08.08 12:34 | modify | 80 | 0.10 | 1.84840 | 1.85640 | 1.84440 | ||
| 233 | 2025.08.08 14:09 | sell | 81 | 0.10 | 1.84881 | 0.00000 | 0.00000 | ||
| 234 | 2025.08.08 14:09 | modify | 81 | 0.10 | 1.84881 | 1.85681 | 1.84481 | ||
| 235 | 2025.08.08 14:10 | t/p | 76 | 0.10 | 1.84901 | 1.83701 | 1.84901 | 28.93 | 1886.59 |
| 236 | 2025.08.08 14:21 | sell | 82 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
| 237 | 2025.08.08 14:21 | modify | 82 | 0.10 | 1.84936 | 1.85736 | 1.84536 | ||
| 238 | 2025.08.08 15:22 | t/p | 75 | 0.10 | 1.84956 | 1.83756 | 1.84956 | 28.94 | 1915.53 |
| 239 | 2025.08.08 17:56 | sell | 83 | 0.10 | 1.84995 | 0.00000 | 0.00000 | ||
| 240 | 2025.08.08 17:56 | modify | 83 | 0.10 | 1.84995 | 1.85795 | 1.84595 | ||
| 241 | 2025.08.08 19:57 | t/p | 74 | 0.10 | 1.85015 | 1.83815 | 1.85015 | 28.94 | 1944.47 |
| 242 | 2025.08.08 20:33 | sell | 84 | 0.10 | 1.85052 | 0.00000 | 0.00000 | ||
| 243 | 2025.08.08 20:33 | modify | 84 | 0.10 | 1.85052 | 1.85852 | 1.84652 | ||
| 244 | 2025.08.08 20:33 | t/p | 77 | 0.10 | 1.85060 | 1.83860 | 1.85060 | 28.94 | 1973.41 |
| 245 | 2025.08.08 20:39 | sell | 85 | 0.10 | 1.85112 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.08 20:39 | modify | 85 | 0.10 | 1.85112 | 1.85912 | 1.84712 | ||
| 247 | 2025.08.10 21:05 | close | 85 | 0.10 | 1.84786 | 1.85912 | 1.84712 | 23.57 | 1996.98 |
| 248 | 2025.08.10 21:05 | close | 84 | 0.10 | 1.84786 | 1.85852 | 1.84652 | 19.23 | 2016.21 |
| 249 | 2025.08.10 21:05 | close | 83 | 0.10 | 1.84786 | 1.85795 | 1.84595 | 15.11 | 2031.32 |
| 250 | 2025.08.10 21:05 | close | 82 | 0.10 | 1.84786 | 1.85736 | 1.84536 | 10.84 | 2042.16 |
| 251 | 2025.08.10 21:05 | close | 81 | 0.10 | 1.84786 | 1.85681 | 1.84481 | 6.87 | 2049.03 |
| 252 | 2025.08.10 21:05 | close | 80 | 0.10 | 1.84786 | 1.85640 | 1.84440 | 3.90 | 2052.93 |
| 253 | 2025.08.10 21:05 | close | 79 | 0.10 | 1.84786 | 1.85536 | 1.84336 | -3.62 | 2049.31 |
| 254 | 2025.08.10 21:05 | close | 78 | 0.10 | 1.84786 | 1.85511 | 1.84311 | -5.43 | 2043.88 |
| 255 | 2025.08.10 21:05 | close | 73 | 0.10 | 1.84786 | 1.85431 | 1.84231 | -11.21 | 2032.67 |
| 256 | 2025.08.11 12:00 | buy | 86 | 0.10 | 1.85101 | 0.00000 | 0.00000 | ||
| 257 | 2025.08.11 12:00 | modify | 86 | 0.10 | 1.85101 | 1.84301 | 1.85501 | ||
| 258 | 2025.08.11 12:24 | sell | 87 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 259 | 2025.08.11 12:24 | modify | 87 | 0.10 | 1.85115 | 1.85915 | 1.84715 | ||
| 260 | 2025.08.11 12:24 | buy | 88 | 0.10 | 1.85160 | 0.00000 | 0.00000 | ||
| 261 | 2025.08.11 12:24 | modify | 88 | 0.10 | 1.85160 | 1.84360 | 1.85560 | ||
| 262 | 2025.08.11 12:37 | buy | 89 | 0.10 | 1.85039 | 0.00000 | 0.00000 | ||
| 263 | 2025.08.11 12:37 | modify | 89 | 0.10 | 1.85039 | 1.84239 | 1.85439 | ||
| 264 | 2025.08.11 13:20 | buy | 90 | 0.10 | 1.84969 | 0.00000 | 0.00000 | ||
| 265 | 2025.08.11 13:20 | modify | 90 | 0.10 | 1.84969 | 1.84169 | 1.85369 | ||
| 266 | 2025.08.11 14:00 | buy | 91 | 0.10 | 1.84920 | 0.00000 | 0.00000 | ||
| 267 | 2025.08.11 14:00 | modify | 91 | 0.10 | 1.84920 | 1.84120 | 1.85320 | ||
| 268 | 2025.08.11 14:51 | buy | 92 | 0.10 | 1.84855 | 0.00000 | 0.00000 | ||
| 269 | 2025.08.11 14:51 | modify | 92 | 0.10 | 1.84855 | 1.84055 | 1.85255 | ||
| 270 | 2025.08.11 21:05 | close | 92 | 0.10 | 1.84981 | 1.84055 | 1.85255 | 9.12 | 2041.79 |
| 271 | 2025.08.11 21:05 | close | 91 | 0.10 | 1.84981 | 1.84120 | 1.85320 | 4.41 | 2046.20 |
| 272 | 2025.08.11 21:05 | close | 90 | 0.10 | 1.84981 | 1.84169 | 1.85369 | 0.87 | 2047.07 |
| 273 | 2025.08.11 21:05 | close | 89 | 0.10 | 1.84981 | 1.84239 | 1.85439 | -4.20 | 2042.87 |
| 274 | 2025.08.11 21:05 | close | 88 | 0.10 | 1.84981 | 1.84360 | 1.85560 | -12.95 | 2029.92 |
| 275 | 2025.08.11 21:05 | close | 87 | 0.10 | 1.85031 | 1.85915 | 1.84715 | 6.08 | 2036.00 |
| 276 | 2025.08.11 21:05 | close | 86 | 0.10 | 1.84981 | 1.84301 | 1.85501 | -8.68 | 2027.32 |
| 277 | 2025.08.12 12:00 | sell | 93 | 0.10 | 1.85667 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.12 12:00 | modify | 93 | 0.10 | 1.85667 | 1.86467 | 1.85267 | ||
| 279 | 2025.08.12 12:05 | sell | 94 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.12 12:05 | modify | 94 | 0.10 | 1.85729 | 1.86529 | 1.85329 | ||
| 281 | 2025.08.12 12:25 | sell | 95 | 0.10 | 1.85792 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.12 12:25 | modify | 95 | 0.10 | 1.85792 | 1.86592 | 1.85392 | ||
| 283 | 2025.08.12 12:29 | sell | 96 | 0.10 | 1.85605 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.12 12:29 | modify | 96 | 0.10 | 1.85605 | 1.86405 | 1.85205 | ||
| 285 | 2025.08.12 12:30 | sell | 97 | 0.10 | 1.85864 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.12 12:30 | modify | 97 | 0.10 | 1.85864 | 1.86664 | 1.85464 | ||
| 287 | 2025.08.12 12:30 | sell | 98 | 0.10 | 1.85980 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.12 12:30 | modify | 98 | 0.10 | 1.85980 | 1.86780 | 1.85580 | ||
| 289 | 2025.08.12 12:30 | sell | 99 | 0.10 | 1.85903 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.12 12:30 | modify | 99 | 0.10 | 1.85903 | 1.86703 | 1.85503 | ||
| 291 | 2025.08.12 12:41 | sell | 100 | 0.10 | 1.86097 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.12 12:41 | modify | 100 | 0.10 | 1.86097 | 1.86897 | 1.85697 | ||
| 293 | 2025.08.12 12:44 | sell | 101 | 0.10 | 1.86026 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.12 12:44 | modify | 101 | 0.10 | 1.86026 | 1.86826 | 1.85626 | ||
| 295 | 2025.08.12 21:12 | close | 101 | 0.10 | 1.85811 | 1.86826 | 1.85626 | 15.55 | 2042.87 |
| 296 | 2025.08.12 21:12 | close | 100 | 0.10 | 1.85811 | 1.86897 | 1.85697 | 20.68 | 2063.55 |
| 297 | 2025.08.12 21:12 | close | 99 | 0.10 | 1.85811 | 1.86703 | 1.85503 | 6.65 | 2070.20 |
| 298 | 2025.08.12 21:12 | close | 98 | 0.10 | 1.85811 | 1.86780 | 1.85580 | 12.22 | 2082.42 |
| 299 | 2025.08.12 21:12 | close | 97 | 0.10 | 1.85811 | 1.86664 | 1.85464 | 3.83 | 2086.25 |
| 300 | 2025.08.12 21:12 | close | 96 | 0.10 | 1.85811 | 1.86405 | 1.85205 | -14.90 | 2071.35 |
| 301 | 2025.08.12 21:12 | close | 95 | 0.10 | 1.85811 | 1.86592 | 1.85392 | -1.37 | 2069.98 |
| 302 | 2025.08.12 21:12 | close | 94 | 0.10 | 1.85811 | 1.86529 | 1.85329 | -5.93 | 2064.05 |
| 303 | 2025.08.12 21:12 | close | 93 | 0.10 | 1.85811 | 1.86467 | 1.85267 | -10.41 | 2053.64 |
| 304 | 2025.08.13 12:00 | sell | 102 | 0.10 | 1.86749 | 0.00000 | 0.00000 | ||
| 305 | 2025.08.13 12:00 | modify | 102 | 0.10 | 1.86749 | 1.87549 | 1.86349 | ||
| 306 | 2025.08.13 12:07 | sell | 103 | 0.10 | 1.86688 | 0.00000 | 0.00000 | ||
| 307 | 2025.08.13 12:07 | modify | 103 | 0.10 | 1.86688 | 1.87488 | 1.86288 | ||
| 308 | 2025.08.13 13:52 | sell | 104 | 0.10 | 1.86813 | 0.00000 | 0.00000 | ||
| 309 | 2025.08.13 13:52 | modify | 104 | 0.10 | 1.86813 | 1.87613 | 1.86413 | ||
| 310 | 2025.08.13 14:20 | sell | 105 | 0.10 | 1.86870 | 0.00000 | 0.00000 | ||
| 311 | 2025.08.13 14:20 | modify | 105 | 0.10 | 1.86870 | 1.87670 | 1.86470 | ||
| 312 | 2025.08.13 21:06 | close | 105 | 0.10 | 1.86602 | 1.87670 | 1.86470 | 19.38 | 2073.02 |
| 313 | 2025.08.13 21:06 | close | 104 | 0.10 | 1.86602 | 1.87613 | 1.86413 | 15.26 | 2088.28 |
| 314 | 2025.08.13 21:06 | close | 103 | 0.10 | 1.86602 | 1.87488 | 1.86288 | 6.22 | 2094.50 |
| 315 | 2025.08.13 21:06 | close | 102 | 0.10 | 1.86602 | 1.87549 | 1.86349 | 10.63 | 2105.13 |
| 316 | 2025.08.14 12:00 | sell | 106 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
| 317 | 2025.08.14 12:00 | modify | 106 | 0.10 | 1.87067 | 1.87867 | 1.86667 | ||
| 318 | 2025.08.14 12:21 | sell | 107 | 0.10 | 1.87135 | 0.00000 | 0.00000 | ||
| 319 | 2025.08.14 12:21 | modify | 107 | 0.10 | 1.87135 | 1.87935 | 1.86735 | ||
| 320 | 2025.08.14 12:30 | sell | 108 | 0.10 | 1.86998 | 0.00000 | 0.00000 | ||
| 321 | 2025.08.14 12:30 | modify | 108 | 0.10 | 1.86998 | 1.87798 | 1.86598 | ||
| 322 | 2025.08.14 12:30 | sell | 109 | 0.10 | 1.86922 | 0.00000 | 0.00000 | ||
| 323 | 2025.08.14 12:30 | modify | 109 | 0.10 | 1.86922 | 1.87722 | 1.86522 | ||
| 324 | 2025.08.14 12:30 | buy | 110 | 0.10 | 1.86869 | 0.00000 | 0.00000 | ||
| 325 | 2025.08.14 12:30 | modify | 110 | 0.10 | 1.86869 | 1.86069 | 1.87269 | ||
| 326 | 2025.08.14 13:40 | sell | 111 | 0.10 | 1.86887 | 0.00000 | 0.00000 | ||
| 327 | 2025.08.14 13:40 | modify | 111 | 0.10 | 1.86887 | 1.87687 | 1.86487 | ||
| 328 | 2025.08.14 13:41 | buy | 112 | 0.10 | 1.86934 | 0.00000 | 0.00000 | ||
| 329 | 2025.08.14 13:41 | modify | 112 | 0.10 | 1.86934 | 1.86134 | 1.87334 | ||
| 330 | 2025.08.14 15:40 | buy | 113 | 0.10 | 1.86807 | 0.00000 | 0.00000 | ||
| 331 | 2025.08.14 15:40 | modify | 113 | 0.10 | 1.86807 | 1.86007 | 1.87207 | ||
| 332 | 2025.08.14 21:07 | close | 113 | 0.10 | 1.86813 | 1.86007 | 1.87207 | 0.43 | 2105.56 |
| 333 | 2025.08.14 21:07 | close | 112 | 0.10 | 1.86813 | 1.86134 | 1.87334 | -8.76 | 2096.80 |
| 334 | 2025.08.14 21:07 | close | 111 | 0.10 | 1.86863 | 1.87687 | 1.86487 | 1.73 | 2098.53 |
| 335 | 2025.08.14 21:07 | close | 110 | 0.10 | 1.86813 | 1.86069 | 1.87269 | -4.05 | 2094.48 |
| 336 | 2025.08.14 21:07 | close | 109 | 0.10 | 1.86863 | 1.87722 | 1.86522 | 4.26 | 2098.74 |
| 337 | 2025.08.14 21:07 | close | 108 | 0.10 | 1.86863 | 1.87798 | 1.86598 | 9.76 | 2108.50 |
| 338 | 2025.08.14 21:07 | close | 107 | 0.10 | 1.86863 | 1.87935 | 1.86735 | 19.67 | 2128.17 |
| 339 | 2025.08.14 21:07 | close | 106 | 0.10 | 1.86863 | 1.87867 | 1.86667 | 14.75 | 2142.92 |
| 340 | 2025.08.15 12:00 | sell | 114 | 0.10 | 1.86982 | 0.00000 | 0.00000 | ||
| 341 | 2025.08.15 12:00 | modify | 114 | 0.10 | 1.86982 | 1.87782 | 1.86582 | ||
| 342 | 2025.08.15 12:05 | buy | 115 | 0.10 | 1.86969 | 0.00000 | 0.00000 | ||
| 343 | 2025.08.15 12:05 | modify | 115 | 0.10 | 1.86969 | 1.86169 | 1.87369 | ||
| 344 | 2025.08.15 12:39 | sell | 116 | 0.10 | 1.87042 | 0.00000 | 0.00000 | ||
| 345 | 2025.08.15 12:39 | modify | 116 | 0.10 | 1.87042 | 1.87842 | 1.86642 | ||
| 346 | 2025.08.15 13:20 | sell | 117 | 0.10 | 1.87105 | 0.00000 | 0.00000 | ||
| 347 | 2025.08.15 13:20 | modify | 117 | 0.10 | 1.87105 | 1.87905 | 1.86705 | ||
| 348 | 2025.08.15 13:29 | sell | 118 | 0.10 | 1.87166 | 0.00000 | 0.00000 | ||
| 349 | 2025.08.15 13:29 | modify | 118 | 0.10 | 1.87166 | 1.87966 | 1.86766 | ||
| 350 | 2025.08.15 13:40 | sell | 119 | 0.10 | 1.87230 | 0.00000 | 0.00000 | ||
| 351 | 2025.08.15 13:40 | modify | 119 | 0.10 | 1.87230 | 1.88030 | 1.86830 | ||
| 352 | 2025.08.15 13:50 | sell | 120 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
| 353 | 2025.08.15 13:50 | modify | 120 | 0.10 | 1.87300 | 1.88100 | 1.86900 | ||
| 354 | 2025.08.15 15:33 | sell | 121 | 0.10 | 1.87344 | 0.00000 | 0.00000 | ||
| 355 | 2025.08.15 15:33 | modify | 121 | 0.10 | 1.87344 | 1.88144 | 1.86944 | ||
| 356 | 2025.08.17 21:11 | close | 121 | 0.10 | 1.87167 | 1.88144 | 1.86944 | 12.80 | 2155.72 |
| 357 | 2025.08.17 21:11 | close | 120 | 0.10 | 1.87167 | 1.88100 | 1.86900 | 9.62 | 2165.34 |
| 358 | 2025.08.17 21:11 | close | 119 | 0.10 | 1.87167 | 1.88030 | 1.86830 | 4.56 | 2169.90 |
| 359 | 2025.08.17 21:11 | close | 118 | 0.10 | 1.87167 | 1.87966 | 1.86766 | -0.07 | 2169.83 |
| 360 | 2025.08.17 21:11 | close | 117 | 0.10 | 1.87167 | 1.87905 | 1.86705 | -4.48 | 2165.35 |
| 361 | 2025.08.17 21:11 | close | 116 | 0.10 | 1.87167 | 1.87842 | 1.86642 | -9.04 | 2156.31 |
| 362 | 2025.08.17 21:11 | close | 115 | 0.10 | 1.87117 | 1.86169 | 1.87369 | 10.70 | 2167.01 |
| 363 | 2025.08.17 21:11 | close | 114 | 0.10 | 1.87167 | 1.87782 | 1.86582 | -13.38 | 2153.63 |
| 364 | 2025.08.18 12:00 | buy | 122 | 0.10 | 1.86775 | 0.00000 | 0.00000 | ||
| 365 | 2025.08.18 12:00 | modify | 122 | 0.10 | 1.86775 | 1.85975 | 1.87175 | ||
| 366 | 2025.08.18 12:11 | buy | 123 | 0.10 | 1.86713 | 0.00000 | 0.00000 | ||
| 367 | 2025.08.18 12:11 | modify | 123 | 0.10 | 1.86713 | 1.85913 | 1.87113 | ||
| 368 | 2025.08.18 12:21 | buy | 124 | 0.10 | 1.86652 | 0.00000 | 0.00000 | ||
| 369 | 2025.08.18 12:21 | modify | 124 | 0.10 | 1.86652 | 1.85852 | 1.87052 | ||
| 370 | 2025.08.18 13:00 | buy | 125 | 0.10 | 1.86844 | 0.00000 | 0.00000 | ||
| 371 | 2025.08.18 13:00 | modify | 125 | 0.10 | 1.86844 | 1.86044 | 1.87244 | ||
| 372 | 2025.08.18 13:24 | buy | 126 | 0.10 | 1.86901 | 0.00000 | 0.00000 | ||
| 373 | 2025.08.18 13:24 | modify | 126 | 0.10 | 1.86901 | 1.86101 | 1.87301 | ||
| 374 | 2025.08.18 13:40 | buy | 127 | 0.10 | 1.86957 | 0.00000 | 0.00000 | ||
| 375 | 2025.08.18 13:40 | modify | 127 | 0.10 | 1.86957 | 1.86157 | 1.87357 | ||
| 376 | 2025.08.18 14:01 | sell | 128 | 0.10 | 1.86965 | 0.00000 | 0.00000 | ||
| 377 | 2025.08.18 14:01 | modify | 128 | 0.10 | 1.86965 | 1.87765 | 1.86565 | ||
| 378 | 2025.08.18 14:09 | sell | 129 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
| 379 | 2025.08.18 14:09 | modify | 129 | 0.10 | 1.87030 | 1.87830 | 1.86630 | ||
| 380 | 2025.08.18 14:25 | t/p | 124 | 0.10 | 1.87052 | 1.85852 | 1.87052 | 28.94 | 2182.57 |
| 381 | 2025.08.18 14:27 | sell | 130 | 0.10 | 1.87087 | 0.00000 | 0.00000 | ||
| 382 | 2025.08.18 14:27 | modify | 130 | 0.10 | 1.87087 | 1.87887 | 1.86687 | ||
| 383 | 2025.08.18 15:06 | sell | 131 | 0.10 | 1.86926 | 0.00000 | 0.00000 | ||
| 384 | 2025.08.18 15:06 | modify | 131 | 0.10 | 1.86926 | 1.87726 | 1.86526 | ||
| 385 | 2025.08.18 16:28 | t/p | 130 | 0.10 | 1.86687 | 1.87887 | 1.86687 | 28.92 | 2211.49 |
| 386 | 2025.08.18 16:42 | buy | 132 | 0.10 | 1.86649 | 0.00000 | 0.00000 | ||
| 387 | 2025.08.18 16:42 | modify | 132 | 0.10 | 1.86649 | 1.85849 | 1.87049 | ||
| 388 | 2025.08.18 16:50 | t/p | 129 | 0.10 | 1.86630 | 1.87830 | 1.86630 | 28.92 | 2240.41 |
| 389 | 2025.08.18 17:20 | buy | 133 | 0.10 | 1.86590 | 0.00000 | 0.00000 | ||
| 390 | 2025.08.18 17:20 | modify | 133 | 0.10 | 1.86590 | 1.85790 | 1.86990 | ||
| 391 | 2025.08.18 18:04 | t/p | 128 | 0.10 | 1.86565 | 1.87765 | 1.86565 | 28.92 | 2269.33 |
| 392 | 2025.08.18 18:09 | buy | 134 | 0.10 | 1.86535 | 0.00000 | 0.00000 | ||
| 393 | 2025.08.18 18:09 | modify | 134 | 0.10 | 1.86535 | 1.85735 | 1.86935 | ||
| 394 | 2025.08.18 18:10 | t/p | 131 | 0.10 | 1.86526 | 1.87726 | 1.86526 | 28.92 | 2298.25 |
| 395 | 2025.08.18 19:54 | buy | 135 | 0.10 | 1.86474 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.18 19:54 | modify | 135 | 0.10 | 1.86474 | 1.85674 | 1.86874 | ||
| 397 | 2025.08.18 20:43 | buy | 136 | 0.10 | 1.86414 | 0.00000 | 0.00000 | ||
| 398 | 2025.08.18 20:43 | modify | 136 | 0.10 | 1.86414 | 1.85614 | 1.86814 | ||
| 399 | 2025.08.18 21:12 | close | 136 | 0.10 | 1.86262 | 1.85614 | 1.86814 | -11.00 | 2287.25 |
| 400 | 2025.08.18 21:12 | close | 135 | 0.10 | 1.86262 | 1.85674 | 1.86874 | -15.34 | 2271.91 |
| 401 | 2025.08.18 21:12 | close | 134 | 0.10 | 1.86262 | 1.85735 | 1.86935 | -19.75 | 2252.16 |
| 402 | 2025.08.18 21:12 | close | 133 | 0.10 | 1.86262 | 1.85790 | 1.86990 | -23.73 | 2228.43 |
| 403 | 2025.08.18 21:12 | close | 132 | 0.10 | 1.86262 | 1.85849 | 1.87049 | -28.00 | 2200.43 |
| 404 | 2025.08.18 21:12 | close | 127 | 0.10 | 1.86262 | 1.86157 | 1.87357 | -50.28 | 2150.15 |
| 405 | 2025.08.18 21:12 | close | 126 | 0.10 | 1.86262 | 1.86101 | 1.87301 | -46.23 | 2103.92 |
| 406 | 2025.08.18 21:12 | close | 125 | 0.10 | 1.86262 | 1.86044 | 1.87244 | -42.10 | 2061.82 |
| 407 | 2025.08.18 21:12 | close | 123 | 0.10 | 1.86262 | 1.85913 | 1.87113 | -32.63 | 2029.19 |
| 408 | 2025.08.18 21:12 | close | 122 | 0.10 | 1.86262 | 1.85975 | 1.87175 | -37.11 | 1992.08 |
| 409 | 2025.08.19 12:00 | sell | 137 | 0.10 | 1.86702 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.19 12:00 | modify | 137 | 0.10 | 1.86702 | 1.87502 | 1.86302 | ||
| 411 | 2025.08.19 12:19 | sell | 138 | 0.10 | 1.86765 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.19 12:19 | modify | 138 | 0.10 | 1.86765 | 1.87565 | 1.86365 | ||
| 413 | 2025.08.19 12:29 | sell | 139 | 0.10 | 1.86633 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.19 12:29 | modify | 139 | 0.10 | 1.86633 | 1.87433 | 1.86233 | ||
| 415 | 2025.08.19 12:37 | sell | 140 | 0.10 | 1.86823 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.19 12:37 | modify | 140 | 0.10 | 1.86823 | 1.87623 | 1.86423 | ||
| 417 | 2025.08.19 12:51 | sell | 141 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.19 12:51 | modify | 141 | 0.10 | 1.86890 | 1.87690 | 1.86490 | ||
| 419 | 2025.08.19 13:48 | sell | 142 | 0.10 | 1.86943 | 0.00000 | 0.00000 | ||
| 420 | 2025.08.19 13:48 | modify | 142 | 0.10 | 1.86943 | 1.87743 | 1.86543 | ||
| 421 | 2025.08.19 13:55 | sell | 143 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 422 | 2025.08.19 13:55 | modify | 143 | 0.10 | 1.87006 | 1.87806 | 1.86606 | ||
| 423 | 2025.08.19 14:10 | sell | 144 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
| 424 | 2025.08.19 14:10 | modify | 144 | 0.10 | 1.87067 | 1.87867 | 1.86667 | ||
| 425 | 2025.08.19 18:45 | buy | 145 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 426 | 2025.08.19 18:45 | modify | 145 | 0.10 | 1.86863 | 1.86063 | 1.87263 | ||
| 427 | 2025.08.19 21:12 | close | 145 | 0.10 | 1.86713 | 1.86063 | 1.87263 | -10.85 | 1981.23 |
| 428 | 2025.08.19 21:12 | close | 144 | 0.10 | 1.86763 | 1.87867 | 1.86667 | 21.99 | 2003.22 |
| 429 | 2025.08.19 21:12 | close | 143 | 0.10 | 1.86763 | 1.87806 | 1.86606 | 17.58 | 2020.80 |
| 430 | 2025.08.19 21:12 | close | 142 | 0.10 | 1.86763 | 1.87743 | 1.86543 | 13.02 | 2033.82 |
| 431 | 2025.08.19 21:12 | close | 141 | 0.10 | 1.86763 | 1.87690 | 1.86490 | 9.19 | 2043.01 |
| 432 | 2025.08.19 21:12 | close | 140 | 0.10 | 1.86763 | 1.87623 | 1.86423 | 4.34 | 2047.35 |
| 433 | 2025.08.19 21:12 | close | 139 | 0.10 | 1.86763 | 1.87433 | 1.86233 | -9.40 | 2037.95 |
| 434 | 2025.08.19 21:12 | close | 138 | 0.10 | 1.86763 | 1.87565 | 1.86365 | 0.15 | 2038.10 |
| 435 | 2025.08.19 21:12 | close | 137 | 0.10 | 1.86763 | 1.87502 | 1.86302 | -4.41 | 2033.69 |
| 436 | 2025.08.20 12:00 | buy | 146 | 0.10 | 1.86925 | 0.00000 | 0.00000 | ||
| 437 | 2025.08.20 12:00 | modify | 146 | 0.10 | 1.86925 | 1.86125 | 1.87325 | ||
| 438 | 2025.08.20 12:03 | buy | 147 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 439 | 2025.08.20 12:03 | modify | 147 | 0.10 | 1.86863 | 1.86063 | 1.87263 | ||
| 440 | 2025.08.20 12:34 | buy | 148 | 0.10 | 1.86985 | 0.00000 | 0.00000 | ||
| 441 | 2025.08.20 12:34 | modify | 148 | 0.10 | 1.86985 | 1.86185 | 1.87385 | ||
| 442 | 2025.08.20 14:16 | buy | 149 | 0.10 | 1.86804 | 0.00000 | 0.00000 | ||
| 443 | 2025.08.20 14:16 | modify | 149 | 0.10 | 1.86804 | 1.86004 | 1.87204 | ||
| 444 | 2025.08.20 14:21 | buy | 150 | 0.10 | 1.86743 | 0.00000 | 0.00000 | ||
| 445 | 2025.08.20 14:21 | modify | 150 | 0.10 | 1.86743 | 1.85943 | 1.87143 | ||
| 446 | 2025.08.20 15:02 | buy | 151 | 0.10 | 1.86683 | 0.00000 | 0.00000 | ||
| 447 | 2025.08.20 15:02 | modify | 151 | 0.10 | 1.86683 | 1.85883 | 1.87083 | ||
| 448 | 2025.08.20 15:47 | buy | 152 | 0.10 | 1.86620 | 0.00000 | 0.00000 | ||
| 449 | 2025.08.20 15:47 | modify | 152 | 0.10 | 1.86620 | 1.85820 | 1.87020 | ||
| 450 | 2025.08.20 18:36 | buy | 153 | 0.10 | 1.86565 | 0.00000 | 0.00000 | ||
| 451 | 2025.08.20 18:36 | modify | 153 | 0.10 | 1.86565 | 1.85765 | 1.86965 | ||
| 452 | 2025.08.20 21:07 | close | 153 | 0.10 | 1.86542 | 1.85765 | 1.86965 | -1.66 | 2032.03 |
| 453 | 2025.08.20 21:07 | close | 152 | 0.10 | 1.86542 | 1.85820 | 1.87020 | -5.64 | 2026.39 |
| 454 | 2025.08.20 21:07 | close | 151 | 0.10 | 1.86542 | 1.85883 | 1.87083 | -10.20 | 2016.19 |
| 455 | 2025.08.20 21:07 | close | 150 | 0.10 | 1.86542 | 1.85943 | 1.87143 | -14.54 | 2001.65 |
| 456 | 2025.08.20 21:07 | close | 149 | 0.10 | 1.86542 | 1.86004 | 1.87204 | -18.95 | 1982.70 |
| 457 | 2025.08.20 21:07 | close | 148 | 0.10 | 1.86542 | 1.86185 | 1.87385 | -32.04 | 1950.66 |
| 458 | 2025.08.20 21:07 | close | 147 | 0.10 | 1.86542 | 1.86063 | 1.87263 | -23.22 | 1927.44 |
| 459 | 2025.08.20 21:07 | close | 146 | 0.10 | 1.86542 | 1.86125 | 1.87325 | -27.70 | 1899.74 |
| 460 | 2025.08.21 12:00 | sell | 154 | 0.10 | 1.86790 | 0.00000 | 0.00000 | ||
| 461 | 2025.08.21 12:00 | modify | 154 | 0.10 | 1.86790 | 1.87590 | 1.86390 | ||
| 462 | 2025.08.21 12:25 | sell | 155 | 0.10 | 1.86858 | 0.00000 | 0.00000 | ||
| 463 | 2025.08.21 12:25 | modify | 155 | 0.10 | 1.86858 | 1.87658 | 1.86458 | ||
| 464 | 2025.08.21 12:30 | sell | 156 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 465 | 2025.08.21 12:30 | modify | 156 | 0.10 | 1.86997 | 1.87797 | 1.86597 | ||
| 466 | 2025.08.21 12:31 | sell | 157 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 467 | 2025.08.21 12:31 | modify | 157 | 0.10 | 1.86903 | 1.87703 | 1.86503 | ||
| 468 | 2025.08.21 12:45 | buy | 158 | 0.10 | 1.86774 | 0.00000 | 0.00000 | ||
| 469 | 2025.08.21 12:45 | modify | 158 | 0.10 | 1.86774 | 1.85974 | 1.87174 | ||
| 470 | 2025.08.21 13:45 | buy | 159 | 0.10 | 1.86701 | 0.00000 | 0.00000 | ||
| 471 | 2025.08.21 13:45 | modify | 159 | 0.10 | 1.86701 | 1.85901 | 1.87101 | ||
| 472 | 2025.08.21 13:45 | buy | 160 | 0.10 | 1.86655 | 0.00000 | 0.00000 | ||
| 473 | 2025.08.21 13:45 | modify | 160 | 0.10 | 1.86655 | 1.85855 | 1.87055 | ||
| 474 | 2025.08.21 13:51 | t/p | 156 | 0.10 | 1.86597 | 1.87797 | 1.86597 | 28.93 | 1928.67 |
| 475 | 2025.08.21 13:51 | buy | 161 | 0.10 | 1.86592 | 0.00000 | 0.00000 | ||
| 476 | 2025.08.21 13:51 | modify | 161 | 0.10 | 1.86592 | 1.85792 | 1.86992 | ||
| 477 | 2025.08.21 14:21 | sell | 162 | 0.10 | 1.86741 | 0.00000 | 0.00000 | ||
| 478 | 2025.08.21 14:21 | modify | 162 | 0.10 | 1.86741 | 1.87541 | 1.86341 | ||
| 479 | 2025.08.21 14:46 | buy | 163 | 0.10 | 1.86534 | 0.00000 | 0.00000 | ||
| 480 | 2025.08.21 14:46 | modify | 163 | 0.10 | 1.86534 | 1.85734 | 1.86934 | ||
| 481 | 2025.08.21 15:06 | t/p | 157 | 0.10 | 1.86503 | 1.87703 | 1.86503 | 28.93 | 1957.60 |
| 482 | 2025.08.21 15:11 | buy | 164 | 0.10 | 1.86462 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.21 15:11 | modify | 164 | 0.10 | 1.86462 | 1.85662 | 1.86862 | ||
| 484 | 2025.08.21 15:16 | t/p | 155 | 0.10 | 1.86458 | 1.87658 | 1.86458 | 28.92 | 1986.52 |
| 485 | 2025.08.21 16:38 | buy | 165 | 0.10 | 1.86417 | 0.00000 | 0.00000 | ||
| 486 | 2025.08.21 16:38 | modify | 165 | 0.10 | 1.86417 | 1.85617 | 1.86817 | ||
| 487 | 2025.08.21 21:05 | close | 165 | 0.10 | 1.86426 | 1.85617 | 1.86817 | 0.66 | 1987.18 |
| 488 | 2025.08.21 21:05 | close | 164 | 0.10 | 1.86426 | 1.85662 | 1.86862 | -2.60 | 1984.58 |
| 489 | 2025.08.21 21:05 | close | 163 | 0.10 | 1.86426 | 1.85734 | 1.86934 | -7.81 | 1976.77 |
| 490 | 2025.08.21 21:05 | close | 162 | 0.10 | 1.86476 | 1.87541 | 1.86341 | 19.16 | 1995.93 |
| 491 | 2025.08.21 21:05 | close | 161 | 0.10 | 1.86426 | 1.85792 | 1.86992 | -12.00 | 1983.93 |
| 492 | 2025.08.21 21:05 | close | 160 | 0.10 | 1.86426 | 1.85855 | 1.87055 | -16.56 | 1967.37 |
| 493 | 2025.08.21 21:05 | close | 159 | 0.10 | 1.86426 | 1.85901 | 1.87101 | -19.89 | 1947.48 |
| 494 | 2025.08.21 21:05 | close | 158 | 0.10 | 1.86426 | 1.85974 | 1.87174 | -25.17 | 1922.31 |
| 495 | 2025.08.21 21:05 | close | 154 | 0.10 | 1.86476 | 1.87590 | 1.86390 | 22.71 | 1945.02 |
| 496 | 2025.08.22 12:00 | sell | 166 | 0.10 | 1.86588 | 0.00000 | 0.00000 | ||
| 497 | 2025.08.22 12:00 | modify | 166 | 0.10 | 1.86588 | 1.87388 | 1.86188 | ||
| 498 | 2025.08.22 12:02 | sell | 167 | 0.10 | 1.86650 | 0.00000 | 0.00000 | ||
| 499 | 2025.08.22 12:02 | modify | 167 | 0.10 | 1.86650 | 1.87450 | 1.86250 | ||
| 500 | 2025.08.22 12:20 | sell | 168 | 0.10 | 1.86717 | 0.00000 | 0.00000 | ||
| 501 | 2025.08.22 12:20 | modify | 168 | 0.10 | 1.86717 | 1.87517 | 1.86317 | ||
| 502 | 2025.08.22 13:06 | sell | 169 | 0.10 | 1.86772 | 0.00000 | 0.00000 | ||
| 503 | 2025.08.22 13:06 | modify | 169 | 0.10 | 1.86772 | 1.87572 | 1.86372 | ||
| 504 | 2025.08.22 13:17 | sell | 170 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
| 505 | 2025.08.22 13:17 | modify | 170 | 0.10 | 1.86830 | 1.87630 | 1.86430 | ||
| 506 | 2025.08.22 13:35 | sell | 171 | 0.10 | 1.86891 | 0.00000 | 0.00000 | ||
| 507 | 2025.08.22 13:35 | modify | 171 | 0.10 | 1.86891 | 1.87691 | 1.86491 | ||
| 508 | 2025.08.22 14:00 | sell | 172 | 0.10 | 1.86971 | 0.00000 | 0.00000 | ||
| 509 | 2025.08.22 14:00 | modify | 172 | 0.10 | 1.86971 | 1.87771 | 1.86571 | ||
| 510 | 2025.08.22 14:00 | sell | 173 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.22 14:00 | modify | 173 | 0.10 | 1.87153 | 1.87953 | 1.86753 | ||
| 512 | 2025.08.22 14:00 | sell | 174 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 513 | 2025.08.22 14:00 | modify | 174 | 0.10 | 1.87006 | 1.87806 | 1.86606 | ||
| 514 | 2025.08.22 14:01 | sell | 175 | 0.10 | 1.87083 | 0.00000 | 0.00000 | ||
| 515 | 2025.08.22 14:01 | modify | 175 | 0.10 | 1.87083 | 1.87883 | 1.86683 | ||
| 516 | 2025.08.22 14:07 | sell | 176 | 0.10 | 1.87197 | 0.00000 | 0.00000 | ||
| 517 | 2025.08.22 14:07 | modify | 176 | 0.10 | 1.87197 | 1.87997 | 1.86797 | ||
| 518 | 2025.08.22 15:17 | sell | 177 | 0.10 | 1.87241 | 0.00000 | 0.00000 | ||
| 519 | 2025.08.22 15:17 | modify | 177 | 0.10 | 1.87241 | 1.88041 | 1.86841 | ||
| 520 | 2025.08.24 21:05 | t/p | 176 | 0.10 | 1.86797 | 1.87997 | 1.86797 | 28.93 | 1973.95 |
| 521 | 2025.08.24 21:05 | t/p | 177 | 0.10 | 1.86841 | 1.88041 | 1.86841 | 28.93 | 2002.88 |
| 522 | 2025.08.24 21:05 | close | 175 | 0.10 | 1.86757 | 1.87883 | 1.86683 | 23.57 | 2026.45 |
| 523 | 2025.08.24 21:05 | close | 174 | 0.10 | 1.86757 | 1.87806 | 1.86606 | 18.01 | 2044.46 |
| 524 | 2025.08.24 21:05 | close | 173 | 0.10 | 1.86757 | 1.87953 | 1.86753 | 28.64 | 2073.10 |
| 525 | 2025.08.24 21:05 | close | 172 | 0.10 | 1.86757 | 1.87771 | 1.86571 | 15.48 | 2088.58 |
| 526 | 2025.08.24 21:05 | close | 171 | 0.10 | 1.86757 | 1.87691 | 1.86491 | 9.69 | 2098.27 |
| 527 | 2025.08.24 21:05 | close | 170 | 0.10 | 1.86757 | 1.87630 | 1.86430 | 5.28 | 2103.55 |
| 528 | 2025.08.24 21:05 | close | 169 | 0.10 | 1.86757 | 1.87572 | 1.86372 | 1.08 | 2104.63 |
| 529 | 2025.08.24 21:05 | close | 168 | 0.10 | 1.86757 | 1.87517 | 1.86317 | -2.89 | 2101.74 |
| 530 | 2025.08.24 21:05 | close | 167 | 0.10 | 1.86757 | 1.87450 | 1.86250 | -7.74 | 2094.00 |
| 531 | 2025.08.24 21:05 | close | 166 | 0.10 | 1.86757 | 1.87388 | 1.86188 | -12.22 | 2081.78 |
| 532 | 2025.08.25 12:00 | sell | 178 | 0.10 | 1.86872 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.25 12:00 | modify | 178 | 0.10 | 1.86872 | 1.87672 | 1.86472 | ||
| 534 | 2025.08.25 12:06 | sell | 179 | 0.10 | 1.86809 | 0.00000 | 0.00000 | ||
| 535 | 2025.08.25 12:06 | modify | 179 | 0.10 | 1.86809 | 1.87609 | 1.86409 | ||
| 536 | 2025.08.25 12:09 | buy | 180 | 0.10 | 1.86799 | 0.00000 | 0.00000 | ||
| 537 | 2025.08.25 12:09 | modify | 180 | 0.10 | 1.86799 | 1.85999 | 1.87199 | ||
| 538 | 2025.08.25 12:18 | buy | 181 | 0.10 | 1.86733 | 0.00000 | 0.00000 | ||
| 539 | 2025.08.25 12:18 | modify | 181 | 0.10 | 1.86733 | 1.85933 | 1.87133 | ||
| 540 | 2025.08.25 12:22 | buy | 182 | 0.10 | 1.86673 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.25 12:22 | modify | 182 | 0.10 | 1.86673 | 1.85873 | 1.87073 | ||
| 542 | 2025.08.25 12:41 | buy | 183 | 0.10 | 1.86622 | 0.00000 | 0.00000 | ||
| 543 | 2025.08.25 12:41 | modify | 183 | 0.10 | 1.86622 | 1.85822 | 1.87022 | ||
| 544 | 2025.08.25 17:20 | buy | 184 | 0.10 | 1.86553 | 0.00000 | 0.00000 | ||
| 545 | 2025.08.25 17:20 | modify | 184 | 0.10 | 1.86553 | 1.85753 | 1.86953 | ||
| 546 | 2025.08.25 18:56 | buy | 185 | 0.10 | 1.86498 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.25 18:56 | modify | 185 | 0.10 | 1.86498 | 1.85698 | 1.86898 | ||
| 548 | 2025.08.25 19:03 | t/p | 178 | 0.10 | 1.86472 | 1.87672 | 1.86472 | 28.93 | 2110.71 |
| 549 | 2025.08.25 19:05 | buy | 186 | 0.10 | 1.86431 | 0.00000 | 0.00000 | ||
| 550 | 2025.08.25 19:05 | modify | 186 | 0.10 | 1.86431 | 1.85631 | 1.86831 | ||
| 551 | 2025.08.25 21:06 | t/p | 179 | 0.10 | 1.86409 | 1.87609 | 1.86409 | 28.93 | 2139.64 |
| 552 | 2025.08.25 21:06 | close | 186 | 0.10 | 1.86244 | 1.85631 | 1.86831 | -13.53 | 2126.11 |
| 553 | 2025.08.25 21:06 | close | 185 | 0.10 | 1.86244 | 1.85698 | 1.86898 | -18.37 | 2107.74 |
| 554 | 2025.08.25 21:06 | close | 184 | 0.10 | 1.86244 | 1.85753 | 1.86953 | -22.35 | 2085.39 |
| 555 | 2025.08.25 21:06 | close | 183 | 0.10 | 1.86244 | 1.85822 | 1.87022 | -27.34 | 2058.05 |
| 556 | 2025.08.25 21:06 | close | 182 | 0.10 | 1.86244 | 1.85873 | 1.87073 | -31.03 | 2027.02 |
| 557 | 2025.08.25 21:06 | close | 181 | 0.10 | 1.86244 | 1.85933 | 1.87133 | -35.37 | 1991.65 |
| 558 | 2025.08.25 21:06 | close | 180 | 0.10 | 1.86244 | 1.85999 | 1.87199 | -40.15 | 1951.50 |
| 559 | 2025.08.26 12:00 | sell | 187 | 0.10 | 1.86709 | 0.00000 | 0.00000 | ||
| 560 | 2025.08.26 12:00 | modify | 187 | 0.10 | 1.86709 | 1.87509 | 1.86309 | ||
| 561 | 2025.08.26 12:51 | sell | 188 | 0.10 | 1.86648 | 0.00000 | 0.00000 | ||
| 562 | 2025.08.26 12:51 | modify | 188 | 0.10 | 1.86648 | 1.87448 | 1.86248 | ||
| 563 | 2025.08.26 13:00 | sell | 189 | 0.10 | 1.86588 | 0.00000 | 0.00000 | ||
| 564 | 2025.08.26 13:00 | modify | 189 | 0.10 | 1.86588 | 1.87388 | 1.86188 | ||
| 565 | 2025.08.26 14:12 | buy | 190 | 0.10 | 1.86563 | 0.00000 | 0.00000 | ||
| 566 | 2025.08.26 14:12 | modify | 190 | 0.10 | 1.86563 | 1.85763 | 1.86963 | ||
| 567 | 2025.08.26 14:55 | buy | 191 | 0.10 | 1.86515 | 0.00000 | 0.00000 | ||
| 568 | 2025.08.26 14:55 | modify | 191 | 0.10 | 1.86515 | 1.85715 | 1.86915 | ||
| 569 | 2025.08.26 14:57 | buy | 192 | 0.10 | 1.86451 | 0.00000 | 0.00000 | ||
| 570 | 2025.08.26 14:57 | modify | 192 | 0.10 | 1.86451 | 1.85651 | 1.86851 | ||
| 571 | 2025.08.26 14:59 | buy | 193 | 0.10 | 1.86394 | 0.00000 | 0.00000 | ||
| 572 | 2025.08.26 14:59 | modify | 193 | 0.10 | 1.86394 | 1.85594 | 1.86794 | ||
| 573 | 2025.08.26 16:20 | sell | 194 | 0.10 | 1.86531 | 0.00000 | 0.00000 | ||
| 574 | 2025.08.26 16:20 | modify | 194 | 0.10 | 1.86531 | 1.87331 | 1.86131 | ||
| 575 | 2025.08.26 21:15 | close | 194 | 0.10 | 1.86501 | 1.87331 | 1.86131 | 2.17 | 1953.67 |
| 576 | 2025.08.26 21:15 | close | 193 | 0.10 | 1.86451 | 1.85594 | 1.86794 | 4.12 | 1957.79 |
| 577 | 2025.08.26 21:15 | close | 192 | 0.10 | 1.86451 | 1.85651 | 1.86851 | 0.00 | 1957.79 |
| 578 | 2025.08.26 21:15 | close | 191 | 0.10 | 1.86451 | 1.85715 | 1.86915 | -4.63 | 1953.16 |
| 579 | 2025.08.26 21:15 | close | 190 | 0.10 | 1.86451 | 1.85763 | 1.86963 | -8.11 | 1945.05 |
| 580 | 2025.08.26 21:15 | close | 189 | 0.10 | 1.86501 | 1.87388 | 1.86188 | 6.29 | 1951.34 |
| 581 | 2025.08.26 21:15 | close | 188 | 0.10 | 1.86501 | 1.87448 | 1.86248 | 10.63 | 1961.97 |
| 582 | 2025.08.26 21:15 | close | 187 | 0.10 | 1.86501 | 1.87509 | 1.86309 | 15.04 | 1977.01 |
| 583 | 2025.08.27 12:00 | buy | 195 | 0.10 | 1.86077 | 0.00000 | 0.00000 | ||
| 584 | 2025.08.27 12:00 | modify | 195 | 0.10 | 1.86077 | 1.85277 | 1.86477 | ||
| 585 | 2025.08.27 12:05 | buy | 196 | 0.10 | 1.86144 | 0.00000 | 0.00000 | ||
| 586 | 2025.08.27 12:05 | modify | 196 | 0.10 | 1.86144 | 1.85344 | 1.86544 | ||
| 587 | 2025.08.27 12:45 | buy | 197 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 588 | 2025.08.27 12:45 | modify | 197 | 0.10 | 1.86203 | 1.85403 | 1.86603 | ||
| 589 | 2025.08.27 13:12 | sell | 198 | 0.10 | 1.86212 | 0.00000 | 0.00000 | ||
| 590 | 2025.08.27 13:12 | modify | 198 | 0.10 | 1.86212 | 1.87012 | 1.85812 | ||
| 591 | 2025.08.27 13:12 | buy | 199 | 0.10 | 1.86244 | 0.00000 | 0.00000 | ||
| 592 | 2025.08.27 13:12 | modify | 199 | 0.10 | 1.86244 | 1.85444 | 1.86644 | ||
| 593 | 2025.08.27 13:54 | sell | 200 | 0.10 | 1.86269 | 0.00000 | 0.00000 | ||
| 594 | 2025.08.27 13:54 | modify | 200 | 0.10 | 1.86269 | 1.87069 | 1.85869 | ||
| 595 | 2025.08.27 13:56 | sell | 201 | 0.10 | 1.86329 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.27 13:56 | modify | 201 | 0.10 | 1.86329 | 1.87129 | 1.85929 | ||
| 597 | 2025.08.27 14:46 | sell | 202 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.27 14:46 | modify | 202 | 0.10 | 1.86391 | 1.87191 | 1.85991 | ||
| 599 | 2025.08.27 20:56 | sell | 203 | 0.10 | 1.86148 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.27 20:56 | modify | 203 | 0.10 | 1.86148 | 1.86948 | 1.85748 | ||
| 601 | 2025.08.27 21:05 | t/p | 200 | 0.10 | 1.85869 | 1.87069 | 1.85869 | 28.93 | 2005.94 |
| 602 | 2025.08.27 21:05 | t/p | 201 | 0.10 | 1.85929 | 1.87129 | 1.85929 | 28.93 | 2034.87 |
| 603 | 2025.08.27 21:05 | t/p | 202 | 0.10 | 1.85991 | 1.87191 | 1.85991 | 28.92 | 2063.79 |
| 604 | 2025.08.27 21:05 | close | 203 | 0.10 | 1.85869 | 1.86948 | 1.85748 | 20.18 | 2083.97 |
| 605 | 2025.08.27 21:05 | close | 199 | 0.10 | 1.85819 | 1.85444 | 1.86644 | -30.75 | 2053.22 |
| 606 | 2025.08.27 21:05 | close | 198 | 0.10 | 1.85869 | 1.87012 | 1.85812 | 24.81 | 2078.03 |
| 607 | 2025.08.27 21:05 | close | 197 | 0.10 | 1.85819 | 1.85403 | 1.86603 | -27.78 | 2050.25 |
| 608 | 2025.08.27 21:05 | close | 196 | 0.10 | 1.85819 | 1.85344 | 1.86544 | -23.51 | 2026.74 |
| 609 | 2025.08.27 21:05 | close | 195 | 0.10 | 1.85819 | 1.85277 | 1.86477 | -18.67 | 2008.07 |
| 610 | 2025.08.28 12:00 | buy | 204 | 0.10 | 1.86029 | 0.00000 | 0.00000 | ||
| 611 | 2025.08.28 12:00 | modify | 204 | 0.10 | 1.86029 | 1.85229 | 1.86429 | ||
| 612 | 2025.08.28 12:06 | buy | 205 | 0.10 | 1.85969 | 0.00000 | 0.00000 | ||
| 613 | 2025.08.28 12:06 | modify | 205 | 0.10 | 1.85969 | 1.85169 | 1.86369 | ||
| 614 | 2025.08.28 12:10 | buy | 206 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 615 | 2025.08.28 12:10 | modify | 206 | 0.10 | 1.85909 | 1.85109 | 1.86309 | ||
| 616 | 2025.08.28 12:20 | buy | 207 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 617 | 2025.08.28 12:20 | modify | 207 | 0.10 | 1.85843 | 1.85043 | 1.86243 | ||
| 618 | 2025.08.28 12:35 | buy | 208 | 0.10 | 1.85776 | 0.00000 | 0.00000 | ||
| 619 | 2025.08.28 12:35 | modify | 208 | 0.10 | 1.85776 | 1.84976 | 1.86176 | ||
| 620 | 2025.08.28 13:52 | sell | 209 | 0.10 | 1.86041 | 0.00000 | 0.00000 | ||
| 621 | 2025.08.28 13:52 | modify | 209 | 0.10 | 1.86041 | 1.86841 | 1.85641 | ||
| 622 | 2025.08.28 14:08 | sell | 210 | 0.10 | 1.85993 | 0.00000 | 0.00000 | ||
| 623 | 2025.08.28 14:08 | modify | 210 | 0.10 | 1.85993 | 1.86793 | 1.85593 | ||
| 624 | 2025.08.28 14:11 | sell | 211 | 0.10 | 1.86107 | 0.00000 | 0.00000 | ||
| 625 | 2025.08.28 14:11 | modify | 211 | 0.10 | 1.86107 | 1.86907 | 1.85707 | ||
| 626 | 2025.08.28 18:34 | buy | 212 | 0.10 | 1.85726 | 0.00000 | 0.00000 | ||
| 627 | 2025.08.28 18:34 | modify | 212 | 0.10 | 1.85726 | 1.84926 | 1.86126 | ||
| 628 | 2025.08.28 18:36 | t/p | 211 | 0.10 | 1.85707 | 1.86907 | 1.85707 | 28.92 | 2036.99 |
| 629 | 2025.08.28 21:12 | t/p | 209 | 0.10 | 1.85641 | 1.86841 | 1.85641 | 28.92 | 2065.91 |
| 630 | 2025.08.28 21:12 | t/p | 210 | 0.10 | 1.85593 | 1.86793 | 1.85593 | 28.93 | 2094.84 |
| 631 | 2025.08.28 21:12 | close | 212 | 0.10 | 1.85509 | 1.84926 | 1.86126 | -15.70 | 2079.14 |
| 632 | 2025.08.28 21:12 | close | 208 | 0.10 | 1.85509 | 1.84976 | 1.86176 | -19.31 | 2059.83 |
| 633 | 2025.08.28 21:12 | close | 207 | 0.10 | 1.85509 | 1.85043 | 1.86243 | -24.16 | 2035.67 |
| 634 | 2025.08.28 21:12 | close | 206 | 0.10 | 1.85509 | 1.85109 | 1.86309 | -28.93 | 2006.74 |
| 635 | 2025.08.28 21:12 | close | 205 | 0.10 | 1.85509 | 1.85169 | 1.86369 | -33.27 | 1973.47 |
| 636 | 2025.08.28 21:12 | close | 204 | 0.10 | 1.85509 | 1.85229 | 1.86429 | -37.62 | 1935.85 |
| 637 | 2025.08.29 12:00 | buy | 213 | 0.10 | 1.85042 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.29 12:00 | modify | 213 | 0.10 | 1.85042 | 1.84242 | 1.85442 | ||
| 639 | 2025.08.29 12:07 | buy | 214 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.29 12:07 | modify | 214 | 0.10 | 1.84964 | 1.84164 | 1.85364 | ||
| 641 | 2025.08.29 12:28 | buy | 215 | 0.10 | 1.85102 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.29 12:28 | modify | 215 | 0.10 | 1.85102 | 1.84302 | 1.85502 | ||
| 643 | 2025.08.29 12:30 | buy | 216 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.29 12:30 | modify | 216 | 0.10 | 1.85172 | 1.84372 | 1.85572 | ||
| 645 | 2025.08.29 12:30 | buy | 217 | 0.10 | 1.85237 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.29 12:30 | modify | 217 | 0.10 | 1.85237 | 1.84437 | 1.85637 | ||
| 647 | 2025.08.29 12:31 | buy | 218 | 0.10 | 1.85369 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.29 12:31 | modify | 218 | 0.10 | 1.85369 | 1.84569 | 1.85769 | ||
| 649 | 2025.08.29 12:32 | t/p | 214 | 0.10 | 1.85364 | 1.84164 | 1.85364 | 28.94 | 1964.79 |
| 650 | 2025.08.29 12:32 | buy | 219 | 0.10 | 1.85423 | 0.00000 | 0.00000 | ||
| 651 | 2025.08.29 12:32 | modify | 219 | 0.10 | 1.85423 | 1.84623 | 1.85823 | ||
| 652 | 2025.08.29 12:47 | buy | 220 | 0.10 | 1.85278 | 0.00000 | 0.00000 | ||
| 653 | 2025.08.29 12:47 | modify | 220 | 0.10 | 1.85278 | 1.84478 | 1.85678 | ||
| 654 | 2025.08.29 14:55 | sell | 221 | 0.10 | 1.85413 | 0.00000 | 0.00000 | ||
| 655 | 2025.08.29 14:55 | modify | 221 | 0.10 | 1.85413 | 1.86213 | 1.85013 | ||
| 656 | 2025.08.29 14:55 | buy | 222 | 0.10 | 1.85456 | 0.00000 | 0.00000 | ||
| 657 | 2025.08.29 14:55 | modify | 222 | 0.10 | 1.85456 | 1.84656 | 1.85856 | ||
| 658 | 2025.08.29 14:56 | t/p | 213 | 0.10 | 1.85442 | 1.84242 | 1.85442 | 28.94 | 1993.73 |
| 659 | 2025.08.29 14:57 | sell | 223 | 0.10 | 1.85491 | 0.00000 | 0.00000 | ||
| 660 | 2025.08.29 14:57 | modify | 223 | 0.10 | 1.85491 | 1.86291 | 1.85091 | ||
| 661 | 2025.08.29 14:57 | t/p | 215 | 0.10 | 1.85502 | 1.84302 | 1.85502 | 28.94 | 2022.67 |
| 662 | 2025.08.29 15:02 | sell | 224 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 663 | 2025.08.29 15:02 | modify | 224 | 0.10 | 1.85539 | 1.86339 | 1.85139 | ||
| 664 | 2025.08.29 15:19 | t/p | 216 | 0.10 | 1.85572 | 1.84372 | 1.85572 | 28.93 | 2051.60 |
| 665 | 2025.08.29 19:57 | sell | 225 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 666 | 2025.08.29 19:57 | modify | 225 | 0.10 | 1.85592 | 1.86392 | 1.85192 | ||
| 667 | 2025.08.29 20:19 | t/p | 217 | 0.10 | 1.85637 | 1.84437 | 1.85637 | 28.94 | 2080.54 |
| 668 | 2025.08.29 20:20 | sell | 226 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 669 | 2025.08.29 20:20 | modify | 226 | 0.10 | 1.85652 | 1.86452 | 1.85252 | ||
| 670 | 2025.08.29 20:30 | t/p | 220 | 0.10 | 1.85678 | 1.84478 | 1.85678 | 28.93 | 2109.47 |
| 671 | 2025.08.31 21:12 | close | 226 | 0.10 | 1.85341 | 1.86452 | 1.85252 | 22.49 | 2131.96 |
| 672 | 2025.08.31 21:12 | close | 225 | 0.10 | 1.85341 | 1.86392 | 1.85192 | 18.15 | 2150.11 |
| 673 | 2025.08.31 21:12 | close | 224 | 0.10 | 1.85341 | 1.86339 | 1.85139 | 14.32 | 2164.43 |
| 674 | 2025.08.31 21:12 | close | 223 | 0.10 | 1.85341 | 1.86291 | 1.85091 | 10.85 | 2175.28 |
| 675 | 2025.08.31 21:12 | close | 222 | 0.10 | 1.85291 | 1.84656 | 1.85856 | -11.93 | 2163.35 |
| 676 | 2025.08.31 21:12 | close | 221 | 0.10 | 1.85341 | 1.86213 | 1.85013 | 5.21 | 2168.56 |
| 677 | 2025.08.31 21:12 | close | 219 | 0.10 | 1.85291 | 1.84623 | 1.85823 | -9.55 | 2159.01 |
| 678 | 2025.08.31 21:12 | close | 218 | 0.10 | 1.85291 | 1.84569 | 1.85769 | -5.64 | 2153.37 |